艾达币

ADA · 美元计价

$0.1751

≈ ￥1.1557

-2.07% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1788

24H 成交量

$1,463.84万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GSBGSB	$916.91	$918.32	$898.21	$8.96万	—	0.48%
658	CATICatizen	$0.03753	$0.03904	$0.03729	$8.06万	$1,226.05万	-1.26%
317	AXLAxelar	$0.036	$0.0378	$0.0351	$46.30万	$3,352.13万	-1.37%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
672	XVSVenus	$2.709	$2.77	$2.67	$5.69万	$4,475.31万	-1.56%
128	ZENHorizen	$4.947	$5.09	$4.79	$164.96万	$7,885.89万	-0.56%
329	SSVSSV Network	$2.053	$2.13	$1.96	$44.32万	$1,413.15万	-2.70%
210	GALAGala	$0.001493	$0.001553	$0.001472	$84.74万	$5,637.48万	-2.35%
578	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.00万	$959.33万	-1.61%
467	CGPTChainGPT	$0.01754	$0.01861	$0.01733	$25.64万	$1,641.17万	-3.15%
127	CRVCurve DAO Token	$0.2475	$0.2644	$0.245	$166.23万	$4.01亿	-4.14%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	TThreshold Network	$0.00441	$0.00447	$0.00433	$19.47万	$4,858.54万	0.46%
482	ONT本体	$0.04076	$0.04221	$0.04055	$24.00万	$3,734.97万	-1.40%
321	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$45.70万	$831.70万	0.70%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
396	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
118	RSRReserve Rights	$0.001611	$0.001701	$0.001589	$181.44万	$1.01亿	-2.89%
412	TRBTellor	$14.9	$15.31	$14.67	$31.41万	$3,930.40万	-0.60%
213	MITOMitosis	$0.00717	$0.0076	$0.007	$81.76万	$142.62万	-2.32%