Venus

XVS · 美元计价

$2.827

≈ ￥18.6582

-0.04% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.35万

流通市值

$4,670.99万

24H 涨跌额

(-$0.00)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
597	CATICatizen	$0.03968	$0.04168	$0.03878	$12.51万	$1,341.12万	-3.29%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
364	GALAGala	$0.00167	$0.001693	$0.001624	$36.62万	$6,235.18万	0.36%
563	TNSRTensor	$0.027	$0.0278	$0.0263	$15.63万	$1,062.45万	-1.82%
507	CGPTCGPT	$0.01818	$0.01869	$0.01761	$19.39万	—	-1.36%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
415	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.95万	$5,029.23万	-2.42%
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
481	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.76万	$873.71万	-0.44%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
614	DJTBDJTB	$5.68	$6.05	$5.62	$10.98万	—	0.71%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.61万	$8,808.67万	0.91%
244	TRBTellor	$16.14	$16.63	$15.94	$60.84万	$4,344.49万	-1.77%
92	MITOMitosis	$0.00749	$0.00924	$0.00702	$270.71万	$167.70万	-10.83%