Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
591	CATICatizen	$0.03897	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.25%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.30万	$4,012.96万	-6.38%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
150	ZENHorizen	$5.032	$5.25	$4.99	$113.24万	$8,234.93万	-3.69%
606	SSVSSV Network	$2.236	$2.28	$2.23	$11.43万	$1,594.55万	-0.97%
331	GALAGala	$0.00163	$0.001693	$0.001624	$41.43万	$6,235.18万	-2.57%
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.60万	$1,062.45万	-3.99%
453	CGPTCGPT	$0.01768	$0.01869	$0.01764	$25.33万	—	-1.83%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
409	TThreshold Network	$0.00438	$0.0046	$0.00435	$31.58万	$5,029.23万	-3.31%
526	ONTOntology	$0.04393	$0.0459	$0.04379	$18.44万	$4,082.70万	-4.13%
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
263	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$56.94万	$8,808.67万	0.35%
245	TRBTellor	$16	$16.63	$15.99	$59.36万	$4,344.49万	-2.14%
88	MITOMitosis	$0.00743	$0.00924	$0.00702	$313.29万	$167.70万	-9.28%