Aerodrome Finance

AERO · 美元计价

$0.6091

≈ ￥4.0201

-1.74% (-$0.01)

更新于 2026-11-03 22:55:02

24H 最高

$0.6249

24H 最低

$0.5895

今日开盘

$0.6199

24H 成交量

$244.21万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.23	$915.97	$889.29	$5.81万	—	-1.96%
551	CATICatizen	$0.04092	$0.04168	$0.03878	$16.71万	$1,341.12万	0.12%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.89万	$4,012.96万	-3.43%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.844	$2.86	$2.77	$4.23万	$4,670.99万	0.53%
164	ZENHorizen	$5.168	$5.22	$4.99	$100.19万	$8,234.93万	-0.41%
630	SSVSSV Network	$2.295	$2.31	$2.23	$9.71万	$1,594.55万	1.46%
374	GALAGala	$0.001691	$0.001708	$0.001624	$35.39万	$6,235.18万	1.08%
543	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.95万	$1,062.45万	0.73%
454	CGPTCGPT	$0.01844	$0.01856	$0.01761	$24.36万	—	0.16%
107	CRVCurve DAO Token	$0.264	$0.2741	$0.2605	$203.49万	$4.26亿	-3.05%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
255	TThreshold Network	$0.00449	$0.00458	$0.00433	$59.28万	$5,029.23万	-1.32%
568	ONTOntology	$0.045	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.51%
473	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$22.38万	$873.71万	0.00%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.75	$6.05	$5.64	$10.46万	—	1.41%
224	RSRReserve Rights	$0.001441	$0.001466	$0.00138	$69.78万	$8,808.67万	1.27%
251	TRBTellor	$16.37	$16.54	$15.94	$60.32万	$4,344.49万	-0.67%
118	MITOMitosis	$0.00754	$0.00899	$0.00702	$174.58万	$167.70万	-13.13%