Adventure Gold

AGLD · 美元计价

$0.1782

≈ ￥1.1761

-4.25% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1925

24H 最低

$0.1779

今日开盘

$0.1861

24H 成交量

$21.28万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
593	CATICatizen	$0.03922	$0.04168	$0.03888	$12.41万	$1,341.12万	-4.62%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
318	GALAGala	$0.001649	$0.001693	$0.001624	$43.68万	$6,235.18万	-2.37%
603	TNSRTensor	$0.0266	$0.0279	$0.0265	$11.68万	$1,062.45万	-4.66%
452	CGPTCGPT	$0.01781	$0.01869	$0.0177	$26.16万	—	-1.49%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
400	TThreshold Network	$0.00442	$0.0046	$0.00435	$32.67万	$5,029.23万	-3.49%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.68	$6.05	$5.62	$10.65万	—	-0.18%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
90	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.31万	$167.70万	-7.76%