Veranta

AVNT · 美元计价

$0.0884

≈ ￥0.58344

-0.79% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0891

24H 成交量

$34.07万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GSBGSB	$894.9	$915.97	$889.29	$3.78万	—	-0.77%
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
405	AXLAxelar	$0.0428	$0.0446	$0.041	$31.32万	$4,012.96万	-3.17%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.852	$2.86	$2.77	$4.45万	$4,670.99万	0.67%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.71万	$5,029.23万	-2.42%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.69万	$4,082.70万	-0.46%
479	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.89万	$873.71万	0.00%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
232	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.86万	$8,808.67万	-0.42%
246	TRBTellor	$16.33	$16.63	$15.94	$61.12万	$4,344.49万	-0.73%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%