Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.31万	$2,679.96万	-0.69%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
343	GALAGALA	$0.001662	$0.001708	$0.001624	$37.72万	$8,535.33万	1.28%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.77万	$1,062.45万	1.12%
480	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.19万	—	1.84%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
661	DJTBDJTB	$5.97	$5.97	$5.64	$6.04万	—	1.02%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
139	MITOMitosis	$0.00747	$0.0086	$0.00702	$126.67万	$167.70万	-9.78%