Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
603	CATICatizen	$0.03962	$0.04168	$0.03947	$11.77万	$1,341.12万	-3.93%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.84万	$4,012.96万	-6.49%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.31万	$4,670.99万	-2.47%
156	ZENHorizen	$5.063	$5.35	$4.99	$112.68万	$8,234.93万	-4.72%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.27%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.16%
605	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.51万	$1,062.45万	-4.63%
441	CGPTCGPT	$0.01794	$0.01869	$0.01773	$27.03万	—	-1.54%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
230	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.74万	$5,029.23万	-4.11%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-2.17%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.78万	—	-0.18%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%
188	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.93%
88	MITOMitosis	$0.008	$0.00924	$0.00777	$327.95万	$167.70万	0.76%