币安币

BNB · 美元计价

$696.55

≈ ￥4597.23

-0.45% (-$3.18)

更新于 2026-11-04 02:00:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$699.73

24H 成交量

$7,065.42万

流通市值

$915.81亿

24H 涨跌额

(-$3.18)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$893.71	$909.23	$889.29	$5.57万	—	-1.28%
492	CATICatizen	$0.04024	$0.04138	$0.03878	$19.08万	$2,679.96万	-2.57%
420	AXLAxelar	$0.0419	$0.043	$0.041	$27.30万	$5,219.44万	-1.18%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.833	$2.86	$2.77	$4.27万	$4,796.26万	0.93%
160	ZENHorizen	$5.203	$5.25	$4.99	$99.26万	$9,657.80万	2.75%
605	SSVSSV Network	$2.287	$2.31	$2.23	$10.78万	$3,377.57万	1.69%
345	GALAGALA	$0.001666	$0.001708	$0.001624	$37.67万	$8,535.33万	1.22%
496	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.55万	$1,062.45万	0.00%
476	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.62万	—	0.99%
105	CRVCurve DAO Token	$0.2614	$0.2697	$0.2605	$199.46万	$4.18亿	-2.86%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
240	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.91万	$4,981.80万	0.00%
570	ONT本体	$0.04484	$0.04527	$0.04375	$13.84万	$4,482.24万	0.34%
474	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$20.67万	$873.71万	-0.44%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.9	$5.95	$5.64	$6.19万	—	-0.67%
241	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.72万	$8,944.26万	1.13%
282	TRBTellor Tributes	$16.25	$16.46	$15.94	$49.51万	$4,624.87万	-0.18%
139	MITOMitosis	$0.0076	$0.0086	$0.00702	$131.66万	$167.70万	-8.10%