Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-2.79% (-$3.00)

更新于 2026-11-03 13:20:02

24H 最高

$108.00

24H 最低

$103.30

今日开盘

$107.7

24H 成交量

$65.64万

流通市值

$7.55亿

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.39万	$4,012.96万	-6.56%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.814	$2.87	$2.77	$4.55万	$4,670.99万	-1.75%
152	ZENHorizen	$5.097	$5.30	$4.99	$114.04万	$8,234.93万	-3.41%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.57%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$187.90万	$4.26亿	-3.71%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
396	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.12万	$5,029.23万	-2.85%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.00万	$4,082.70万	-4.08%
462	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.84万	$873.71万	-2.53%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
240	RSRReserve Rights	$0.001424	$0.001455	$0.00138	$62.71万	$8,808.67万	-0.97%
241	TRBTellor	$16.11	$16.63	$16.00	$62.43万	$4,344.49万	-2.48%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%