BOTB

BOTB · 美元计价

$22.85

≈ ￥150.81

7.08% ($1.51)

更新于 2026-11-03 23:00:03

24H 最高

$22.90

24H 最低

$20.71

今日开盘

$21.34

24H 成交量

$4.12万

流通市值

—

24H 涨跌额

($1.51)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.23	$915.97	$889.29	$5.75万	—	-2.04%
545	CATICatizen	$0.04093	$0.04168	$0.03878	$16.88万	$1,341.12万	0.12%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.849	$2.86	$2.77	$4.25万	$4,670.99万	0.67%
161	ZENHorizen	$5.172	$5.22	$4.99	$100.57万	$8,234.93万	-0.40%
630	SSVSSV Network	$2.299	$2.31	$2.23	$9.80万	$1,594.55万	1.59%
373	GALAGala	$0.001693	$0.001708	$0.001624	$35.41万	$6,235.18万	1.14%
546	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.86万	$1,062.45万	0.73%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.16万	—	-0.22%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
255	TThreshold Network	$0.00447	$0.00458	$0.00433	$58.96万	$5,029.23万	-1.76%
568	ONTOntology	$0.04502	$0.04554	$0.04375	$15.14万	$4,082.70万	-0.44%
486	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$21.22万	$873.71万	0.51%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	1.06%
224	RSRReserve Rights	$0.001438	$0.001466	$0.00138	$69.56万	$8,808.67万	0.77%
251	TRBTellor	$16.37	$16.54	$15.94	$60.30万	$4,344.49万	-0.79%
118	MITOMitosis	$0.00753	$0.00899	$0.00702	$172.66万	$167.70万	-15.20%