Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.83% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.275

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$11.14万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
463	CATICatizen	$0.04151	$0.04299	$0.04138	$16.83万	$1,358.76万	-1.43%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
610	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.04%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
298	GALAGala	$0.001717	$0.001737	$0.001684	$40.67万	$6,499.05万	-0.58%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
510	CGPTCGPT	$0.01838	$0.01904	$0.01834	$13.37万	—	-3.31%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,261.10万	0.65%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
540	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.49%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
177	MITOMitosis	$0.008	$0.00825	$0.00726	$85.10万	$144.69万	8.70%