DELLB

DELLB · 美元计价

$400.24

≈ ￥2641.58

-7.22% (-$31.16)

更新于 2026-11-03 19:20:02

24H 最高

$433.62

24H 最低

$389.97

今日开盘

$431.4

24H 成交量

$12.81万

流通市值

—

24H 涨跌额

(-$31.16)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$896.45	$915.97	$889.29	$2.43万	—	-1.02%
607	CATICatizen	$0.03952	$0.04168	$0.03878	$11.69万	$1,341.12万	-3.70%
397	AXLAxelar	$0.0416	$0.0446	$0.041	$31.66万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.833	$2.86	$2.77	$4.36万	$4,670.99万	0.28%
151	ZENHorizen	$5.119	$5.25	$4.99	$110.33万	$8,234.93万	-1.31%
620	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.80%
368	GALAGala	$0.001672	$0.001693	$0.001624	$36.24万	$6,235.18万	0.24%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.19万	—	-1.74%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$186.79万	$4.26亿	-2.98%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.58万	$5,029.23万	-2.64%
551	ONTOntology	$0.04456	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.83%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
230	RSRReserve Rights	$0.001448	$0.001466	$0.00138	$67.55万	$8,808.67万	0.98%
245	TRBTellor	$16.08	$16.63	$15.94	$60.58万	$4,344.49万	-2.13%
91	MITOMitosis	$0.00749	$0.00924	$0.00702	$273.72万	$167.70万	-10.94%