Ether.fi

ETHFI · 美元计价

$0.5762

≈ ￥3.8029

-2.87% (-$0.02)

更新于 2026-11-03 18:05:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5932

24H 成交量

$165.90万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$893.71	$915.97	$889.29	$2.49万	—	-1.16%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.60万	$1,341.12万	-4.04%
400	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-4.81%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.812	$2.86	$2.77	$4.26万	$4,670.99万	-0.43%
154	ZENHorizen	$5.081	$5.25	$4.99	$109.70万	$8,234.93万	-2.40%
612	SSVSSV Network	$2.255	$2.28	$2.23	$11.00万	$1,594.55万	0.45%
337	GALAGala	$0.00165	$0.001693	$0.001624	$40.49万	$6,235.18万	-0.90%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.19万	$1,062.45万	-2.91%
459	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.45万	—	-0.50%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.54万	$4.26亿	-3.55%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-2.86%
533	ONTOntology	$0.04421	$0.04573	$0.04375	$17.58万	$4,082.70万	-2.92%
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.53%
239	RSRReserve Rights	$0.001429	$0.001458	$0.00138	$62.64万	$8,808.67万	-0.21%
248	TRBTellor	$16	$16.63	$15.94	$59.58万	$4,344.49万	-2.62%
92	MITOMitosis	$0.00743	$0.00924	$0.00702	$280.13万	$167.70万	-9.28%