Euler

EUL · 美元计价

$1.062

≈ ￥7.0092

-5.01% (-$0.06)

更新于 2026-11-03 07:10:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.118

24H 成交量

$34.67万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.51%
611	CATICatizen	$0.03969	$0.04168	$0.03947	$11.29万	$1,341.12万	-3.64%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.83万	$4,012.96万	-6.05%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-2.17%
155	ZENHorizen	$5.07	$5.35	$4.99	$113.25万	$8,234.93万	-4.07%
572	SSVSSV Network	$2.254	$2.31	$2.23	$14.61万	$1,594.55万	-1.05%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.88万	$6,235.18万	-2.87%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.04万	$1,062.45万	-3.93%
439	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.27万	—	-0.99%
121	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$173.40万	$4.26亿	-4.32%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.57万	$5,029.23万	-3.26%
568	ONTOntology	$0.04455	$0.0469	$0.04414	$14.87万	$4,082.70万	-4.79%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-1.89%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.69	$6.05	$5.62	$10.63万	—	0.18%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.34万	$8,808.67万	-5.63%
188	TRBTellor	$16.3	$16.79	$16.00	$87.73万	$4,344.49万	-2.40%
87	MITOMitosis	$0.00802	$0.00924	$0.00777	$329.47万	$167.70万	1.01%