EUR

EUR · 美元计价

$1.1239

≈ ￥7.4177

-0.02% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$1.13

24H 最低

$1.12

今日开盘

$1.1241

24H 成交量

$1,620.13万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2020-01-01

历史最低

$0.9535

最低日期

2022-09-01

EUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$872.69	$942.50	$857.04	$8.52万	—	-6.30%
660	CATICatizen	$0.03864	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.78%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.47万	$3,577.50万	-8.83%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
560	XVSVenus	$2.776	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.99万	$8,104.90万	-5.51%
369	SSVSSV Network	$2.205	$2.35	$2.11	$42.84万	$1,528.07万	-5.20%
201	GALAGala	$0.001577	$0.001732	$0.001513	$103.07万	$5,851.75万	-7.13%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.58万	$999.49万	-5.46%
406	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.20万	$1,522.44万	-8.26%
127	CRVCurve DAO Token	$0.2582	$0.2815	$0.2469	$209.80万	$4.02亿	-6.75%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.97万	$5,205.90万	-0.21%
611	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.97%
486	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.51万	$816.48万	-4.44%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
455	DJTBDJTB	$4.07	$4.61	$3.82	$31.37万	—	-9.76%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$110.20万	$8,989.54万	-2.05%
241	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.47万	$4,083.60万	-6.33%
146	MITOMitosis	$0.00663	$0.00765	$0.00629	$163.38万	$130.16万	-8.17%