Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 22:45:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$898.31	$915.97	$889.29	$5.72万	—	-1.31%
582	CATICatizen	$0.04044	$0.04168	$0.03878	$13.57万	$1,341.12万	-0.93%
402	AXLAxelar	$0.0421	$0.044	$0.041	$31.91万	$4,012.96万	-3.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.846	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
165	ZENHorizen	$5.181	$5.22	$4.99	$100.30万	$8,234.93万	-0.21%
631	SSVSSV Network	$2.303	$2.31	$2.23	$9.71万	$1,594.55万	1.72%
371	GALAGala	$0.001694	$0.001708	$0.001624	$35.57万	$6,235.18万	1.32%
544	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.97万	$1,062.45万	0.37%
450	CGPTCGPT	$0.01843	$0.01856	$0.01761	$25.07万	—	0.27%
107	CRVCurve DAO Token	$0.2651	$0.2741	$0.2605	$203.74万	$4.26亿	-2.82%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
567	ONTOntology	$0.04504	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.33%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.72	$6.05	$5.64	$10.69万	—	-0.18%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$176.04万	$167.70万	-12.41%