Four

FORM · 美元计价

$0.2018

≈ ￥1.3319

-2.18% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.2075

24H 最低

$0.1965

今日开盘

$0.2063

24H 成交量

$52.89万

流通市值

$7,739.47万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$898.99	$915.12	$889.29	$5.80万	—	-1.55%
525	CATICatizen	$0.0409	$0.04168	$0.03878	$18.09万	$1,341.12万	-0.15%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
371	GALAGala	$0.001685	$0.001708	$0.001624	$35.77万	$6,235.18万	1.02%
547	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.84万	$1,062.45万	-0.36%
457	CGPTCGPT	$0.01832	$0.01854	$0.01761	$24.00万	—	-0.76%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
252	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.17万	$5,029.23万	-2.19%
564	ONTOntology	$0.04474	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.32%
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
620	DJTBDJTB	$5.76	$6.05	$5.64	$10.40万	—	0.00%
229	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$68.75万	$8,808.67万	0.63%
251	TRBTellor	$16.27	$16.54	$15.94	$60.18万	$4,344.49万	-1.09%
121	MITOMitosis	$0.00742	$0.00892	$0.00702	$165.58万	$167.70万	-15.30%