FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.24万	$4,226.45万	-4.34%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
169	ZENHorizen	$5.258	$5.41	$5.24	$85.73万	$8,696.79万	-1.18%
504	SSVSSV Network	$2.27	$2.32	$2.25	$13.87万	$1,630.24万	0.13%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
107	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$161.02万	$4.46亿	-3.19%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.32万	$5,197.18万	0.44%
550	ONTOntology	$0.04652	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.65%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
81	RSRReserve Rights	$0.001479	$0.001629	$0.001458	$224.75万	$9,449.42万	-5.50%
317	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.85%
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%