Gnosis

GNO · 美元计价

$103.69

≈ ￥684.354

-0.77% (-$0.80)

更新于 2026-11-03 15:00:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.49

24H 成交量

$5.30万

流通市值

$2.68亿

24H 涨跌额

(-$0.80)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$893.71	$915.97	$893.71	$2.68万	—	-1.06%
591	CATICatizen	$0.03898	$0.04168	$0.03888	$12.61万	$1,341.12万	-4.39%
412	AXLAxelar	$0.041	$0.0446	$0.041	$31.23万	$4,012.96万	-6.61%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
671	XVSVenus	$2.794	$2.86	$2.77	$3.99万	$4,670.99万	-1.20%
150	ZENHorizen	$5.039	$5.25	$4.99	$112.98万	$8,234.93万	-3.52%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.43万	$1,594.55万	-0.89%
328	GALAGala	$0.001634	$0.001693	$0.001624	$41.88万	$6,235.18万	-2.27%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.65万	$1,062.45万	-4.69%
455	CGPTCGPT	$0.0177	$0.01869	$0.01761	$25.02万	—	-1.61%
115	CRVCurve DAO Token	$0.2618	$0.2758	$0.2606	$184.90万	$4.26亿	-4.14%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.29万	$5,029.23万	-3.97%
524	ONTOntology	$0.04397	$0.0459	$0.04379	$18.46万	$4,082.70万	-4.04%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.66	$6.05	$5.62	$10.73万	—	-0.35%
255	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$57.87万	$8,808.67万	0.91%
245	TRBTellor	$16.02	$16.63	$15.98	$59.42万	$4,344.49万	-2.20%
88	MITOMitosis	$0.00738	$0.00924	$0.00702	$312.26万	$167.70万	-8.78%