HPEB

HPEB · 美元计价

$50.79

≈ ￥335.214

-9.34% (-$5.23)

更新于 2026-11-03 15:10:03

24H 最高

$56.14

24H 最低

$50.79

今日开盘

$56.02

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$5.23)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
589	CATICatizen	$0.03884	$0.04168	$0.03878	$12.62万	$1,341.12万	-5.11%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.97万	$6,235.18万	-2.27%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-5.05%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.40%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
385	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.25万	$5,029.23万	-3.97%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
474	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$22.99万	$873.71万	-2.49%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.65	$6.05	$5.62	$10.73万	—	-0.53%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
87	MITOMitosis	$0.00728	$0.00924	$0.00702	$312.79万	$167.70万	-10.46%