Kyber Network Crystal

KNC · 美元计价

$0.1117

≈ ￥0.73722

-5.66% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1184

24H 成交量

$21.70万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$189.48万	$4.26亿	-3.60%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.12万	$5,029.23万	-2.86%
550	ONTOntology	$0.04473	$0.04572	$0.04375	$16.41万	$4,082.70万	-1.99%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
229	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.28万	$8,808.67万	-0.56%
247	TRBTellor	$16.21	$16.63	$15.94	$60.70万	$4,344.49万	-1.88%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%