Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-1.47% (-$0.05)

更新于 2026-11-03 18:55:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.72万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
612	CATICatizen	$0.03997	$0.04168	$0.03878	$11.05万	$1,341.12万	-2.92%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
359	GALAGala	$0.001655	$0.001693	$0.001624	$37.66万	$6,235.18万	-0.96%
561	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.57万	$1,062.45万	-2.55%
509	CGPTCGPT	$0.01809	$0.01869	$0.01761	$19.11万	—	-2.11%
112	CRVCurve DAO Token	$0.2623	$0.2758	$0.2605	$187.28万	$4.26亿	-3.88%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
403	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.21万	$5,029.23万	-3.08%
541	ONTOntology	$0.0443	$0.04573	$0.04375	$17.01万	$4,082.70万	-2.47%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.86万	—	0.53%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
91	MITOMitosis	$0.0075	$0.00924	$0.00702	$277.29万	$167.70万	-9.31%