Lido DAO
LDO · 美元计价
$0.3016
≈ ￥1.9906
0.07% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.292
今日开盘
$0.3014
24H 成交量
$133.75万
流通市值
$2.53亿
24H 涨跌额
($0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$906.68 | $929.62 | $905.62 | $1.24万 | — | -1.34% |
| 588 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.24万 | $1,215.29万 | -1.79% |
| 306 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $37.98万 | $3,322.31万 | 3.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 581 |
XVSVenus
|
$2.55 | $2.64 | $2.52 | $8.96万 | $4,322.90万 | -1.51% |
| 147 |
ZENHorizen
|
$4.503 | $4.76 | $4.47 | $130.63万 | $7,571.56万 | -2.47% |
| 229 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $62.46万 | $1,476.09万 | -2.41% |
| 177 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $94.95万 | $5,484.98万 | 2.37% |
| 354 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0241 | $31.36万 | $958.76万 | 2.07% |
| 286 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $41.04万 | $1,598.21万 | -0.41% |
| 122 |
CRVCurve DAO Token
|
$0.2305 | $0.2437 | $0.2272 | $183.88万 | $3.72亿 | -1.12% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $23.39万 | $4,890.68万 | 0.91% |
| 530 |
ONT本体
|
$0.04102 | $0.04183 | $0.03983 | $13.21万 | $3,723.99万 | 0.86% |
| 189 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $91.22万 | $859.15万 | 6.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 394 |
DJTBDJTB
|
$4.76 | $5.46 | $4.72 | $26.52万 | — | -7.93% |
| 207 |
RSRReserve Rights
|
$0.001431 | $0.001505 | $0.001419 | $77.42万 | $9,164.88万 | -2.25% |
| 271 |
TRBTellor
|
$14.61 | $14.93 | $14.03 | $43.98万 | $3,873.10万 | 1.25% |
| 237 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -2.38% |