Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

-0.79% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0759

24H 成交量

$10.43万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.37%
590	CATICatizen	$0.04036	$0.04168	$0.03878	$13.07万	$1,341.12万	-1.90%
402	AXLAxelar	$0.0426	$0.0443	$0.041	$31.86万	$4,012.96万	-3.84%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.848	$2.86	$2.77	$4.48万	$4,670.99万	0.39%
166	ZENHorizen	$5.192	$5.22	$4.99	$99.86万	$8,234.93万	-0.37%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.62万	$1,594.55万	1.37%
379	GALAGala	$0.001696	$0.001708	$0.001624	$34.28万	$6,235.18万	0.71%
542	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.12万	$1,062.45万	-0.36%
455	CGPTCGPT	$0.01841	$0.01858	$0.01761	$25.42万	—	-0.43%
111	CRVCurve DAO Token	$0.2649	$0.2757	$0.2605	$199.45万	$4.26亿	-3.71%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.62万	$5,029.23万	-3.27%
565	ONTOntology	$0.04507	$0.0456	$0.04375	$15.43万	$4,082.70万	-0.90%
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
611	DJTBDJTB	$5.7	$6.05	$5.62	$11.14万	—	0.89%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.83万	$8,808.67万	0.21%
252	TRBTellor	$16.31	$16.57	$15.94	$61.20万	$4,344.49万	-1.39%
115	MITOMitosis	$0.00751	$0.00899	$0.00702	$186.83万	$167.70万	-13.28%