Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
610	CATICatizen	$0.03983	$0.04168	$0.03878	$11.25万	$1,341.12万	-2.93%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
353	GALAGala	$0.001667	$0.001693	$0.001624	$38.13万	$6,235.18万	-0.36%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
517	CGPTCGPT	$0.01803	$0.01869	$0.01761	$18.61万	—	-1.64%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.74万	$5,029.23万	-2.86%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%
487	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.39万	$873.71万	-0.37%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.87万	—	0.35%
228	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.65万	$8,808.67万	0.63%
243	TRBTellor	$16.02	$16.63	$15.94	$61.65万	$4,344.49万	-2.20%
91	MITOMitosis	$0.00758	$0.00924	$0.00702	$274.26万	$167.70万	-8.45%