Lisk

LSK · 美元计价

$0.205

≈ ￥1.353

-16.77% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2463

24H 成交量

$1,067.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
498	CATICatizen	$0.04104	$0.04278	$0.04061	$14.13万	$1,345.28万	-2.59%
401	AXLAxelar	$0.0443	$0.0461	$0.0438	$24.70万	$4,226.45万	-3.91%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.866	$2.90	$2.83	$4.53万	$4,793.63万	0.70%
168	ZENHorizen	$5.264	$5.41	$5.24	$84.93万	$8,696.79万	-1.28%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.44%
317	GALAGala	$0.001694	$0.001737	$0.001682	$35.83万	$6,480.09万	-1.40%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.07万	$1,109.63万	-2.11%
524	CGPTCGPT	$0.01813	$0.01878	$0.01812	$12.16万	—	-2.74%
105	CRVCurve DAO Token	$0.2761	$0.287	$0.273	$162.37万	$4.46亿	-3.09%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
185	TThreshold Network	$0.00463	$0.00487	$0.00454	$75.04万	$5,197.18万	1.54%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%
527	HMSTRHamster Kombat	$0.0001381	$0.0001411	$0.0001374	$12.05万	$895.62万	-2.13%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$222.00万	$9,449.42万	-3.18%
310	TRBTellor	$16.61	$16.99	$16.40	$36.88万	$4,481.91万	0.85%
102	MITOMitosis	$0.00795	$0.00825	$0.00728	$166.14万	$150.30万	8.61%