MovieBloc

MBL · 美元计价

$0.000638

≈ ￥0.0042108

-2.00% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00068

24H 最低

$0.000632

今日开盘

$0.000651

24H 成交量

$30.67万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%