Newton Protocol

NEWT · 美元计价

$0.04197

≈ ￥0.277002

-3.16% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04334

24H 成交量

$35.54万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
593	CATICatizen	$0.03931	$0.04168	$0.03888	$12.46万	$1,341.12万	-4.61%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.29万	$4,012.96万	-7.61%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.806	$2.87	$2.77	$4.55万	$4,670.99万	-1.99%
153	ZENHorizen	$5.071	$5.30	$4.99	$113.43万	$8,234.93万	-4.14%
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.23%
318	GALAGala	$0.001649	$0.001699	$0.001624	$44.07万	$6,235.18万	-2.66%
606	TNSRTensor	$0.0267	$0.028	$0.0265	$11.42万	$1,062.45万	-4.30%
453	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.15万	—	-1.11%
115	CRVCurve DAO Token	$0.2641	$0.2758	$0.2612	$187.92万	$4.26亿	-4.03%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
397	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.06万	$5,029.23万	-3.06%
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.02万	$4,082.70万	-4.11%
461	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$873.71万	-2.82%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
622	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%
240	RSRReserve Rights	$0.001419	$0.001455	$0.00138	$62.25万	$8,808.67万	-1.66%
241	TRBTellor	$16.07	$16.63	$16.00	$62.14万	$4,344.49万	-2.84%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$311.79万	$167.70万	-9.54%