Midnight

NIGHT · 美元计价

$0.04019

≈ ￥0.265254

-1.78% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04092

24H 成交量

$164.19万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$891.84	$915.97	$891.79	$2.50万	—	-1.02%
593	CATICatizen	$0.03913	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.67%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.31万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.811	$2.86	$2.77	$4.11万	$4,670.99万	-0.28%
149	ZENHorizen	$5.066	$5.25	$4.99	$114.39万	$8,234.93万	-2.73%
613	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
337	GALAGala	$0.00164	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.62%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.80万	$1,062.45万	-4.35%
462	CGPTCGPT	$0.01775	$0.01869	$0.01761	$24.27万	—	-0.56%
114	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$186.01万	$4.26亿	-3.96%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
399	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.62万	$5,029.23万	-3.75%
514	ONTOntology	$0.04394	$0.04584	$0.04379	$18.97万	$4,082.70万	-3.85%
472	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.18万	$873.71万	-1.61%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
242	RSRReserve Rights	$0.001446	$0.001455	$0.00138	$60.11万	$8,808.67万	0.91%
254	TRBTellor	$16.08	$16.63	$15.98	$57.70万	$4,344.49万	-2.13%
86	MITOMitosis	$0.00735	$0.00924	$0.00702	$308.95万	$167.70万	-11.45%