Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,657.70万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$867.5	$870.22	$865.69	$2,493.70	—	-0.15%
255	CATICatizen	$0.03595	$0.03989	$0.03476	$54.79万	$1,193.21万	-8.36%
470	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.52万	$3,371.11万	-4.09%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
618	XVSVenus	$2.727	$2.83	$2.66	$7.92万	$4,567.95万	-2.08%
110	ZENHorizen	$4.916	$5.09	$4.72	$151.73万	$8,102.03万	-3.08%
555	SSVSSV Network	$2.192	$2.27	$2.10	$14.17万	$1,566.49万	-2.49%
172	GALAGala	$0.001512	$0.001561	$0.001442	$85.85万	$5,724.92万	-3.14%
513	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.60万	$978.04万	-5.06%
481	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$20.60万	$1,657.35万	-0.34%
145	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.24万	$4.10亿	-3.38%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
456	TThreshold Network	$0.00451	$0.00464	$0.00443	$23.15万	$5,035.74万	-1.31%
567	ONT本体	$0.03996	$0.04187	$0.03854	$13.45万	$3,670.88万	-4.40%
72	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$312.11万	$840.26万	-4.85%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
670	DJTBDJTB	$3.96	$4.06	$3.95	$1.21万	—	-1.98%
42	RSRReserve Rights	$0.001671	$0.001799	$0.001546	$698.66万	$1.05亿	7.25%
336	TRBTellor	$14.99	$15.44	$14.37	$38.02万	$4,024.39万	-2.85%
71	MITOMitosis	$0.00705	$0.00885	$0.00676	$314.08万	$136.88万	-10.65%