Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$1,345.28万	-2.26%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
343	GALAGala	$0.001705	$0.001737	$0.001682	$31.49万	$6,480.09万	-0.23%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$1,109.63万	-2.11%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.16万	—	-2.94%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.61万	$5,197.18万	1.32%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.04%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.34万	$895.62万	-1.78%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$219.56万	$9,449.42万	-2.99%
304	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	1.58%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%