QQQB

QQQB · 美元计价

$684.89

≈ ￥4520.27

-1.79% (-$12.45)

更新于 2026-11-03 19:10:03

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.34

24H 成交量

$584.59万

流通市值

—

24H 涨跌额

(-$12.45)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
609	CATICatizen	$0.03979	$0.04168	$0.03878	$11.32万	$1,341.12万	-3.19%
395	AXLAxelar	$0.0416	$0.0446	$0.041	$32.01万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
150	ZENHorizen	$5.136	$5.25	$4.99	$110.23万	$8,234.93万	-1.31%
618	SSVSSV Network	$2.264	$2.28	$2.23	$10.81万	$1,594.55万	0.58%
368	GALAGala	$0.00167	$0.001693	$0.001624	$36.17万	$6,235.18万	0.06%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
518	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.46万	—	-1.80%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.66万	$5,029.23万	-3.08%
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
487	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.38万	$873.71万	-0.51%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.18%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.81万	$8,808.67万	0.56%
245	TRBTellor	$16.03	$16.63	$15.94	$60.49万	$4,344.49万	-2.26%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.34万	$167.70万	-8.49%