Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
393	CATICatizen	$0.04192	$0.04614	$0.04138	$27.49万	$1,358.76万	0.84%
232	AXLAxelar	$0.0454	$0.0479	$0.0449	$61.70万	$4,292.10万	-2.37%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.66%
182	ZENHorizen	$5.383	$5.41	$5.29	$82.83万	$8,747.82万	1.18%
489	SSVSSV Network	$2.314	$2.32	$2.25	$15.23万	$1,622.03万	1.67%
294	GALAGala	$0.001732	$0.001737	$0.001684	$43.15万	$6,499.05万	0.93%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%
500	CGPTCGPT	$0.01852	$0.0194	$0.01838	$14.52万	—	-2.73%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.42万	$4.51亿	0.70%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
209	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.43万	$5,261.10万	3.04%
558	ONTOntology	$0.0474	$0.04779	$0.04691	$10.22万	$4,321.01万	-0.71%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.79万	$900.63万	-1.13%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,771.26	—	0.00%
52	RSRReserve Rights	$0.001537	$0.001759	$0.001467	$447.79万	$9,450.30万	4.35%
234	TRBTellor	$16.89	$16.99	$16.15	$60.90万	$4,461.61万	2.43%
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%