Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
498	CATICatizen	$0.04103	$0.04278	$0.04061	$14.21万	$1,345.28万	-3.12%
335	AXLAxelar	$0.0441	$0.0462	$0.044	$33.57万	$4,226.45万	-4.13%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
170	ZENHorizen	$5.257	$5.41	$5.24	$85.57万	$8,696.79万	-1.17%
503	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%
320	GALAGala	$0.001691	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.69%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
523	CGPTCGPT	$0.0182	$0.01878	$0.01813	$12.15万	—	-2.93%
106	CRVCurve DAO Token	$0.2752	$0.287	$0.273	$162.85万	$4.46亿	-3.51%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.35万	$5,197.18万	0.66%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.10万	$4,308.84万	-1.40%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$895.62万	-2.34%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
82	RSRReserve Rights	$0.001486	$0.001629	$0.001458	$224.40万	$9,449.42万	-4.07%
315	TRBTellor	$16.62	$16.99	$16.40	$36.74万	$4,481.91万	0.54%
107	MITOMitosis	$0.00798	$0.00825	$0.00728	$160.61万	$150.30万	8.72%