Sentient

SENT · 美元计价

$0.01952

≈ ￥0.128832

-0.86% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01969

24H 成交量

$57.49万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
622	CATICatizen	$0.03944	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.97%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.72万	$4,012.96万	-4.81%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
153	ZENHorizen	$5.078	$5.25	$4.99	$109.53万	$8,234.93万	-2.61%
612	SSVSSV Network	$2.253	$2.28	$2.23	$10.92万	$1,594.55万	0.31%
346	GALAGala	$0.001648	$0.001693	$0.001624	$39.12万	$6,235.18万	-1.26%
568	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.67万	$1,062.45万	-2.19%
459	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.47万	—	-0.44%
113	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$186.76万	$4.26亿	-3.81%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-2.86%
530	ONTOntology	$0.04416	$0.04573	$0.04375	$17.64万	$4,082.70万	-3.01%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.26万	$873.71万	-0.81%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
239	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$62.89万	$8,808.67万	0.63%
247	TRBTellor	$16.04	$16.63	$15.94	$59.52万	$4,344.49万	-2.20%
92	MITOMitosis	$0.00741	$0.00924	$0.00702	$279.46万	$167.70万	-9.30%