Solv Protocol

SOLV · 美元计价

$0.004813

≈ ￥0.031766

-7.66% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.005356

24H 最低

$0.004745

今日开盘

$0.005212

24H 成交量

$180.03万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.49%
611	CATICatizen	$0.03966	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.50%
451	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.91万	$4,012.96万	-6.49%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.40万	$4,670.99万	-2.13%
155	ZENHorizen	$5.061	$5.35	$4.99	$113.29万	$8,234.93万	-4.26%
572	SSVSSV Network	$2.253	$2.31	$2.23	$14.63万	$1,594.55万	-1.01%
285	GALAGala	$0.001651	$0.001717	$0.001624	$51.84万	$6,235.18万	-3.00%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.02万	$1,062.45万	-3.93%
439	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.29万	—	-1.10%
121	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$173.77万	$4.26亿	-4.61%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
570	ONTOntology	$0.04448	$0.0469	$0.04414	$14.78万	$4,082.70万	-4.80%
494	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.18万	$873.71万	-2.03%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	0.00%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.56万	$8,808.67万	-5.50%
188	TRBTellor	$16.28	$16.79	$16.00	$87.72万	$4,344.49万	-2.34%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$329.88万	$167.70万	1.01%