BitTensor

TAO · 美元计价

$221.2

≈ ￥1459.92

-3.87% (-$8.90)

更新于 2026-11-03 14:55:03

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.1

24H 成交量

$1,002.75万

流通市值

$21.50亿

24H 涨跌额

(-$8.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
591	CATICatizen	$0.03895	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.46%
412	AXLAxelar	$0.0411	$0.0446	$0.041	$31.34万	$4,012.96万	-6.38%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
152	ZENHorizen	$5.031	$5.25	$4.99	$112.92万	$8,234.93万	-3.58%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.43万	$1,594.55万	-0.89%
328	GALAGala	$0.001632	$0.001693	$0.001624	$41.82万	$6,235.18万	-2.39%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.63万	$1,062.45万	-5.05%
453	CGPTCGPT	$0.01766	$0.01869	$0.01761	$25.28万	—	-2.38%
115	CRVCurve DAO Token	$0.2617	$0.2758	$0.2606	$184.88万	$4.26亿	-4.10%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.46万	$5,029.23万	-3.97%
526	ONTOntology	$0.04391	$0.0459	$0.04379	$18.46万	$4,082.70万	-4.17%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
259	RSRReserve Rights	$0.001433	$0.001455	$0.00138	$57.38万	$8,808.67万	0.42%
245	TRBTellor	$16	$16.63	$15.98	$59.36万	$4,344.49万	-2.20%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$313.19万	$167.70万	-10.60%