Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.87

≈ ￥2540.14

-3.31% (-$13.16)

更新于 2026-11-05 06:05:02

24H 最高

$398.63

24H 最低

$374.20

今日开盘

$398.03

24H 成交量

$1,012.98万

流通市值

$2,521.17万

24H 涨跌额

(-$13.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
647	CATICatizen	$0.04124	$0.04219	$0.0387	$10.22万	$1,337.11万	0.34%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
678	XVSVenus	$2.906	$2.95	$2.77	$6.27万	$4,816.40万	2.00%
127	ZENHorizen	$5.388	$5.53	$5.01	$191.40万	$8,752.82万	2.92%
459	SSVSSV Network	$2.328	$2.40	$2.21	$27.29万	$1,654.03万	0.56%
245	GALAGala	$0.001694	$0.001756	$0.001585	$69.00万	$6,424.06万	1.50%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
501	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.27万	$876.88万	-0.29%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
291	DJTBDJTB	$4.56	$6.02	$4.47	$55.36万	—	-23.62%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.80万	$9,197.49万	5.71%
270	TRBTellor Tributes	$16.76	$16.93	$15.69	$60.43万	$4,423.87万	2.51%
232	MITOMitosis	$0.00723	$0.00758	$0.007	$73.51万	$141.04万	-3.60%