United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,626.06万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.97%
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
396	AXLAxelar	$0.0414	$0.0446	$0.041	$32.00万	$4,012.96万	-5.05%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.822	$2.86	$2.77	$4.32万	$4,670.99万	-0.28%
152	ZENHorizen	$5.103	$5.25	$4.99	$109.72万	$8,234.93万	-1.98%
615	SSVSSV Network	$2.256	$2.28	$2.23	$10.88万	$1,594.55万	0.27%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
112	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$187.48万	$4.26亿	-3.56%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.35万	$5,029.23万	-2.65%
541	ONTOntology	$0.04426	$0.04573	$0.04375	$17.13万	$4,082.70万	-2.60%
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%
234	RSRReserve Rights	$0.001456	$0.001458	$0.00138	$64.93万	$8,808.67万	1.68%
244	TRBTellor	$16.05	$16.63	$15.94	$60.16万	$4,344.49万	-2.07%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%