Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.02% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9995

24H 成交量

$734.29万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
594	CATICatizen	$0.03905	$0.04168	$0.03878	$12.28万	$1,341.12万	-4.20%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.80%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
670	XVSVenus	$2.799	$2.86	$2.77	$3.98万	$4,670.99万	-1.17%
150	ZENHorizen	$5.041	$5.25	$4.99	$113.94万	$8,234.93万	-3.43%
606	SSVSSV Network	$2.245	$2.28	$2.23	$11.41万	$1,594.55万	-0.40%
336	GALAGala	$0.001636	$0.001693	$0.001624	$40.87万	$6,235.18万	-1.98%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.74万	$1,062.45万	-4.35%
463	CGPTCGPT	$0.01769	$0.01869	$0.01761	$24.30万	—	-1.01%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.31万	$4.26亿	-4.53%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
387	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.36万	$5,029.23万	-3.55%
518	ONTOntology	$0.04388	$0.04584	$0.04379	$18.88万	$4,082.70万	-4.17%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.71万	—	0.00%
244	RSRReserve Rights	$0.001442	$0.001455	$0.00138	$60.05万	$8,808.67万	0.14%
249	TRBTellor	$16.05	$16.63	$15.98	$59.17万	$4,344.49万	-2.37%
87	MITOMitosis	$0.00731	$0.00924	$0.00702	$311.35万	$167.70万	-12.66%