Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
613	CATICatizen	$0.03959	$0.04168	$0.03947	$11.17万	$1,341.12万	-3.25%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$26.22万	$4,012.96万	-5.84%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.38万	$4,670.99万	-1.79%
155	ZENHorizen	$5.067	$5.35	$4.99	$113.41万	$8,234.93万	-3.67%
569	SSVSSV Network	$2.252	$2.31	$2.23	$14.71万	$1,594.55万	-0.44%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.07%
602	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.84万	$1,062.45万	-3.94%
440	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.30万	—	-0.83%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
232	TThreshold Network	$0.00442	$0.00479	$0.00438	$67.39万	$5,029.23万	-3.49%
574	ONTOntology	$0.04441	$0.0469	$0.04414	$14.38万	$4,082.70万	-4.58%
495	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.13万	$873.71万	-1.89%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
629	DJTBDJTB	$5.67	$6.05	$5.62	$10.44万	—	0.18%
194	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$83.38万	$8,808.67万	-5.32%
188	TRBTellor	$16.3	$16.79	$16.00	$87.04万	$4,344.49万	-1.87%
86	MITOMitosis	$0.00799	$0.00924	$0.00777	$330.06万	$167.70万	0.50%