Wrapped Bitcoin
WBTC · 美元计价
$76861.44
≈ ￥507285.5
-1.23% (-$960.05)
更新于 2026-11-03 06:55:01
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.67万
今日开盘
$77821.49
24H 成交量
$42.37万
流通市值
$89.45亿
24H 涨跌额
(-$960.05)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.30% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.93% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.34万 | — | -0.61% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.27% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 627 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.55万 | — | 0.53% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 87 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $329.46万 | $167.70万 | 0.38% |
相关站点
共 40 个
Quant _比特币行情
Gitcoin _比特币
Origin _币种排行
Injective _币种排行
Sui _比特币行情
Celo _比特币行情
Ondo _加密货币行情
1000CAT _以太坊ETH价格
CRWVB _比特币
Aster _加密货币行情
BitTensor _BTC行情
TRON _币种排行
Sophon _加密货币行情
Stellar _币种排行
Hedera _BTC行情
NVDAB _加密货币行情
RedStone _以太坊ETH价格
DRAMB _BTC行情
Cardano _比特币行情
Chainlink _币种排行
LayerZero _以太坊ETH价格
BNCB _加密货币行情
DRAMB _BTC行情
Aave _加密货币行情
NBISB _加密货币行情
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _BTC行情
QQQB _币种排行
Initia _BTC行情
USD1 _加密货币行情
EUR _加密货币行情
Hedera _币种排行
Lisk _币种排行
1000CAT _币种排行
Ethereum _比特币行情
DRAMB _币种排行
Haedal _币种排行
Arbitrum _BTC行情