NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
591	CATICatizen	$0.03946	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.57%
418	AXLAxelar	$0.0414	$0.0448	$0.0411	$29.96万	$4,012.96万	-7.18%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
662	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.26%
151	ZENHorizen	$5.08	$5.34	$4.99	$115.67万	$8,234.93万	-4.80%
596	SSVSSV Network	$2.254	$2.30	$2.23	$12.21万	$1,594.55万	-1.62%
312	GALAGala	$0.001655	$0.001711	$0.001624	$44.99万	$6,235.18万	-3.05%
604	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.52万	$1,062.45万	-5.34%
450	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.44万	—	-1.26%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
380	TThreshold Network	$0.00438	$0.00461	$0.00435	$35.15万	$5,029.23万	-4.16%
549	ONTOntology	$0.04433	$0.04667	$0.04379	$16.61万	$4,082.70万	-5.01%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.04万	$873.71万	-2.82%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.55万	$8,808.67万	-4.18%
232	TRBTellor	$16.14	$16.63	$16.00	$64.70万	$4,344.49万	-2.48%
88	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.55万	$167.70万	-4.19%