Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 11:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
592	CATICatizen	$0.03894	$0.04168	$0.03888	$12.93万	$1,341.12万	-6.33%
453	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.86万	$4,012.96万	-7.81%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.8	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
152	ZENHorizen	$5.067	$5.35	$4.99	$116.11万	$8,234.93万	-5.15%
597	SSVSSV Network	$2.24	$2.30	$2.23	$12.37万	$1,594.55万	-2.52%
314	GALAGala	$0.001646	$0.001714	$0.001624	$44.98万	$6,235.18万	-3.86%
610	TNSRTensor	$0.0265	$0.0282	$0.0265	$11.29万	$1,062.45万	-6.03%
447	CGPTCGPT	$0.01774	$0.01869	$0.01772	$26.32万	—	-2.58%
116	CRVCurve DAO Token	$0.2617	$0.2798	$0.2612	$185.12万	$4.26亿	-6.40%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
273	TThreshold Network	$0.00436	$0.0047	$0.00435	$54.06万	$5,029.23万	-7.23%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.50万	$4,082.70万	-6.11%
466	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.76万	$873.71万	-3.46%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%
205	RSRReserve Rights	$0.001394	$0.001474	$0.00138	$78.01万	$8,808.67万	-5.43%
189	TRBTellor	$16.03	$16.67	$16.00	$87.98万	$4,344.49万	-3.67%
90	MITOMitosis	$0.00754	$0.00924	$0.00735	$314.50万	$167.70万	-6.34%