Verge
XVG · 美元计价
$0.00176
≈ ￥0.011616
-4.87% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.001851
24H 最低
$0.001638
今日开盘
$0.00185
24H 成交量
$31.57万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |
| 494 |
CATICatizen
|
$0.03308 | $0.03453 | $0.03031 | $19.78万 | $1,085.15万 | -3.53% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.38万 | $3,179.39万 | -5.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |
| 117 |
ZENHorizen
|
$4.171 | $4.32 | $3.82 | $254.29万 | $6,776.33万 | -3.54% |
| 308 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.64万 | $1,344.03万 | -5.35% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.08万 | $5,199.66万 | -4.76% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.27万 | $889.05万 | -5.02% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01644 | $0.01462 | $26.44万 | $1,472.85万 | -5.20% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.36万 | $3,513.77万 | -5.54% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.04万 | $886.24万 | -3.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 214 |
RSRReserve Rights
|
$0.001346 | $0.001433 | $0.001284 | $86.12万 | $8,654.95万 | -6.07% |
| 174 |
TRBTellor
|
$13.26 | $13.96 | $12.28 | $119.00万 | $3,559.98万 | -4.95% |
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $132.80万 | $135.88万 | -13.89% |