Yield Guild Games

YGG · 美元计价

$0.02398

≈ ￥0.158268

0.80% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02379

24H 成交量

$28.25万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$900.16	$915.97	$894.93	$3.06万	—	0.55%
606	CATICatizen	$0.04003	$0.04168	$0.03947	$11.47万	$1,341.12万	-2.89%
452	AXLAxelar	$0.042	$0.0449	$0.0416	$25.85万	$4,012.96万	-6.04%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.40%
155	ZENHorizen	$5.069	$5.35	$4.99	$113.11万	$8,234.93万	-4.36%
578	SSVSSV Network	$2.258	$2.31	$2.23	$13.82万	$1,594.55万	-1.18%
284	GALAGala	$0.001655	$0.001717	$0.001624	$51.91万	$6,235.18万	-3.05%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.61%
440	CGPTCGPT	$0.01799	$0.01869	$0.01773	$27.02万	—	-1.32%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.08万	$4.26亿	-4.81%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
231	TThreshold Network	$0.00444	$0.00479	$0.00438	$67.65万	$5,029.23万	-3.69%
568	ONTOntology	$0.04465	$0.0469	$0.04414	$14.86万	$4,082.70万	-4.57%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-2.03%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	-0.35%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.75万	$8,808.67万	-5.50%
188	TRBTellor	$16.28	$16.79	$16.00	$87.69万	$4,344.49万	-2.81%
87	MITOMitosis	$0.00805	$0.00924	$0.00777	$329.38万	$167.70万	0.00%